22407 JPXIAMI@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22407 JPXIAMI@EP2604A (PUT)

Nominal

0.440 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.440	30.880	0	0	0.000
13/04/2026	0.440	30.660	0	0	0.000
10/04/2026	0.425	30.900	0	0	0.000
09/04/2026	0.385	31.360	0	0	0.000
08/04/2026	0.285	32.760	146,000	0	0.000	146,000	0.321
02/04/2026	0.445	30.880	22,000	146,000	0.146
01/04/2026	0.345	32.020	278,000	146,000	0.146	178,000	0.351
31/03/2026	0.380	31.760	102,000	324,000	0.324
30/03/2026	0.325	32.380	0	324,000	0.324
27/03/2026	0.280	33.000	0	324,000	0.324
26/03/2026	0.335	32.440	0	324,000	0.324
25/03/2026	0.340	32.520	28,000	324,000	0.324	28,000	0.360
24/03/2026	0.325	32.680	0	352,000	0.352
23/03/2026	0.380	32.060	1,194,000	352,000	0.352	520,000	0.327
20/03/2026	0.265	33.200	7,270,000	872,000	0.872	3,032,000	0.243	3,666,000	0.243
19/03/2026	0.132	36.320	8,070,000	238,000	0.238	2,564,000	0.121	2,558,000	0.120
18/03/2026	0.172	35.140	21,002,000	244,000	0.244	10,066,000	0.190	9,772,000	0.190
17/03/2026	0.168	35.360	5,770,000	538,000	0.538	2,240,000	0.151	2,458,000	0.147
16/03/2026	0.180	35.200	4,250,000	320,000	0.320	1,856,000	0.212	1,662,000	0.209
13/03/2026	0.285	33.320	1,256,000	514,000	0.514	640,000	0.285	156,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.