| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/11/2025 | 0.270 | 37.700 | 32,000 | 42.981 | 32,000 | 0.280 | ||
| 19/11/2025 | 0.236 | 38.820 | 2,124,000 | 42.975 | 1,054,000 | 0.244 | 1,064,000 | 0.242 |
| 18/11/2025 | 0.195 | 40.780 | 78,000 | 44.243 | 54,000 | 0.197 | 24,000 | 0.203 |
| 17/11/2025 | 0.173 | 41.960 | 96,000 | 44.696 | 46,000 | 0.171 | 50,000 | 0.171 |
| 14/11/2025 | 0.163 | 42.360 | 74,000 | 44.098 | 24,000 | 0.162 | 50,000 | 0.162 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 09:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |