22393 UBPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22393 UBPOMRT@EC2512A (CALL)

Nominal

4.570 -0.130 (-2.766%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	4.700	253.000	0	0	0.000
23/07/2025	4.510	242.400	0	0	0.000
22/07/2025	4.660	250.600	0	0	0.000
21/07/2025	4.570	245.400	0	0	0.000
18/07/2025	4.570	245.800	20,000	0	0.000	10,000	4.560	10,000	4.590
17/07/2025	4.670	250.400	0	0	0.000
16/07/2025	4.730	252.600	0	0	0.000
15/07/2025	4.910	263.200	0	0	0.000
14/07/2025	4.880	260.400	0	0	0.000
11/07/2025	4.800	254.600	0	0	0.000
10/07/2025	4.990	265.600	0	0	0.000
09/07/2025	5.020	266.800	0	0	0.000
08/07/2025	5.050	269.600	0	0	0.000
07/07/2025	4.840	259.000	0	0	0.000
04/07/2025	4.710	253.000	0	0	0.000
03/07/2025	4.670	249.600	0	0	0.000
02/07/2025	4.850	258.200	0	0	0.000
30/06/2025	5.020	266.600	0	0	0.000
27/06/2025	4.830	257.800	0	0	0.000
26/06/2025	4.720	253.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.