Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 4.510 | 242.400 | 0 | 0 | 0.000 | ||||
22/07/2025 | 4.660 | 250.600 | 0 | 0 | 0.000 | ||||
21/07/2025 | 4.570 | 245.400 | 0 | 0 | 0.000 | ||||
18/07/2025 | 4.570 | 245.800 | 20,000 | 0 | 0.000 | 10,000 | 4.560 | 10,000 | 4.590 |
17/07/2025 | 4.670 | 250.400 | 0 | 0 | 0.000 | ||||
16/07/2025 | 4.730 | 252.600 | 0 | 0 | 0.000 | ||||
15/07/2025 | 4.910 | 263.200 | 0 | 0 | 0.000 | ||||
14/07/2025 | 4.880 | 260.400 | 0 | 0 | 0.000 | ||||
11/07/2025 | 4.800 | 254.600 | 0 | 0 | 0.000 | ||||
10/07/2025 | 4.990 | 265.600 | 0 | 0 | 0.000 | ||||
09/07/2025 | 5.020 | 266.800 | 0 | 0 | 0.000 | ||||
08/07/2025 | 5.050 | 269.600 | 0 | 0 | 0.000 | ||||
07/07/2025 | 4.840 | 259.000 | 0 | 0 | 0.000 | ||||
04/07/2025 | 4.710 | 253.000 | 0 | 0 | 0.000 | ||||
03/07/2025 | 4.670 | 249.600 | 0 | 0 | 0.000 | ||||
02/07/2025 | 4.850 | 258.200 | 0 | 0 | 0.000 | ||||
30/06/2025 | 5.020 | 266.600 | 0 | 0 | 0.000 | ||||
27/06/2025 | 4.830 | 257.800 | 0 | 0 | 0.000 | ||||
26/06/2025 | 4.720 | 253.000 | 0 | 0 | 0.000 | ||||
25/06/2025 | 4.630 | 247.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |