Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 4.660 | 250.600 | 0 | 324.205 | ||||
21/07/2025 | 4.570 | 245.400 | 0 | 332.381 | ||||
18/07/2025 | 4.570 | 245.800 | 20,000 | 323.235 | 10,000 | 4.560 | 10,000 | 4.590 |
17/07/2025 | 4.670 | 250.400 | 0 | 329.289 | ||||
16/07/2025 | 4.730 | 252.600 | 0 | 340.662 | ||||
15/07/2025 | 4.910 | 263.200 | 0 | 318.468 | ||||
14/07/2025 | 4.880 | 260.400 | 0 | 335.992 | ||||
11/07/2025 | 4.800 | 254.600 | 0 | 358.089 | ||||
10/07/2025 | 4.990 | 265.600 | 0 | 337.365 | ||||
09/07/2025 | 5.020 | 266.800 | 0 | 340.971 | ||||
08/07/2025 | 5.050 | 269.600 | 0 | 321.827 | ||||
07/07/2025 | 4.840 | 259.000 | 0 | 319.914 | ||||
04/07/2025 | 4.710 | 253.000 | 0 | 308.502 | ||||
03/07/2025 | 4.670 | 249.600 | 0 | 326.762 | ||||
02/07/2025 | 4.850 | 258.200 | 0 | 333.503 | ||||
30/06/2025 | 5.020 | 266.600 | 0 | 334.801 | ||||
27/06/2025 | 4.830 | 257.800 | 0 | 320.118 | ||||
26/06/2025 | 4.720 | 253.000 | 0 | 308.332 | ||||
25/06/2025 | 4.630 | 247.400 | 0 | 321.524 | ||||
24/06/2025 | 4.720 | 252.200 | 0 | 317.509 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |