22362 UBCSA50@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22362 UBCSA50@EC2506A (CALL)

Nominal

0.181 +0.006 (+3.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.175	13.120	0	371,000	0.530
03/06/2025	0.172	13.100	0	371,000	0.530
02/06/2025	0.151	13.000	0	371,000	0.530
30/05/2025	0.174	13.060	0	371,000	0.530
29/05/2025	0.178	13.100	2,500,000	371,000	0.530	2,500,000	0.178
28/05/2025	0.181	13.080	0	2,871,000	4.100
27/05/2025	0.183	13.110	1,000,000	2,871,000	4.100	1,000,000	0.190
26/05/2025	0.198	13.180	50,000	3,871,000	5.530	50,000	0.205
23/05/2025	0.220	13.360	5,000	3,921,000	5.600	5,000	0.238
22/05/2025	0.231	13.360	0	3,926,000	5.610
21/05/2025	0.231	13.450	0	3,926,000	5.610
20/05/2025	0.217	13.250	0	3,926,000	5.610
19/05/2025	0.210	13.170	0	3,926,000	5.610
16/05/2025	0.224	13.240	0	3,926,000	5.610
15/05/2025	0.239	13.340	0	3,926,000	5.610
14/05/2025	0.248	13.400	0	3,926,000	5.610
13/05/2025	0.215	13.180	0	3,926,000	5.610
12/05/2025	0.226	13.230	0	3,926,000	5.610
09/05/2025	0.180	12.900	0	3,926,000	5.610
08/05/2025	0.176	12.740	0	3,926,000	5.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.