22297 HUZIJIN@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22297 HUZIJIN@EC2604B (CALL)

Nominal

0.280 -0.065 (-18.841%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.345	41.940	198,000	2,000	0.004	124,000	0.334	74,000	0.320
03/03/2026	0.410	43.220	90,000	52,000	0.113	30,000	0.400	60,000	0.400
02/03/2026	0.590	46.040	0	22,000	0.048
27/02/2026	0.530	45.000	2,000	22,000	0.048	2,000	0.510
26/02/2026	0.490	44.480	8,000	24,000	0.052
25/02/2026	0.530	44.900	0	24,000	0.052
24/02/2026	0.495	44.020	28,000	24,000	0.052	16,000	0.489
23/02/2026	0.550	44.920	0	40,000	0.087
20/02/2026	0.440	42.640	0	40,000	0.087
16/02/2026	0.495	43.520	24,000	40,000	0.087	12,000	0.495	12,000	0.470
13/02/2026	0.390	41.580	54,000	40,000	0.087	20,000	0.385	34,000	0.393
12/02/2026	0.580	45.020	0	26,000	0.057
11/02/2026	0.500	43.520	10,000	26,000	0.057	10,000	0.520
10/02/2026	0.435	42.320	10,000	36,000	0.078			10,000	0.433
09/02/2026	0.375	41.280	988,000	26,000	0.057	494,000	0.354	494,000	0.350
06/02/2026	0.280	39.100	3,192,000	26,000	0.057	1,588,000	0.274	1,604,000	0.273
05/02/2026	0.300	39.660	3,160,000	10,000	0.022	1,580,000	0.291	1,580,000	0.297
04/02/2026	0.395	41.640	0	10,000	0.022
03/02/2026	0.385	41.360	2,670,000	10,000	0.022	1,326,000	0.335	1,334,000	0.338
02/02/2026	0.305	39.560	6,996,000	2,000	0.004	3,448,000	0.337	3,448,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.