22285 BIPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22285 BIPOMRT@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.010	159.100	0	5,550,000	6.938
16/04/2026	0.010	164.800	0	5,550,000	6.938
15/04/2026	0.010	163.300	0	5,550,000	6.938
14/04/2026	0.010	161.400	0	5,550,000	6.938
13/04/2026	0.010	151.500	0	5,550,000	6.938
10/04/2026	0.010	150.900	0	5,550,000	6.938
09/04/2026	0.010	152.700	0	5,550,000	6.938
08/04/2026	0.010	152.600	0	5,550,000	6.938
02/04/2026	0.014	141.800	0	5,550,000	6.938
01/04/2026	0.014	145.300	0	5,550,000	6.938
31/03/2026	0.014	143.600	0	5,550,000	6.938
30/03/2026	0.014	148.700	0	5,550,000	6.938
27/03/2026	0.014	149.600	0	5,550,000	6.938
26/03/2026	0.014	150.700	0	5,550,000	6.938
25/03/2026	0.014	168.300	3,616,000	5,550,000	6.938			3,506,000	0.050
24/03/2026	0.048	217.200	0	2,044,000	2.555
23/03/2026	0.024	202.200	10,722,000	2,044,000	2.555	5,224,000	0.023	5,360,000	0.021
20/03/2026	0.035	209.600	52,000	1,908,000	2.385	28,000	0.040	24,000	0.043
19/03/2026	0.042	212.800	24,000	1,912,000	2.390			24,000	0.050
18/03/2026	0.063	221.800	100,000	1,888,000	2.360	50,000	0.054	50,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.