22285 BIPOMRT@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22285 BIPOMRT@EC2604B (CALL)

Nominal

0.048 +0.001 (+2.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.047	207.000	1,240,000	2,734,000	3.417	380,000	0.047	770,000	0.050
03/03/2026	0.061	212.600	1,374,000	2,344,000	2.930	384,000	0.056	646,000	0.061
02/03/2026	0.094	225.000	1,106,000	2,082,000	2.602	502,000	0.098	440,000	0.093
27/02/2026	0.118	229.800	350,000	2,144,000	2.680	100,000	0.117	150,000	0.115
26/02/2026	0.100	225.200	792,000	2,094,000	2.618	542,000	0.112	200,000	0.114
25/02/2026	0.127	232.800	690,000	2,436,000	3.045	180,000	0.127	252,000	0.137
24/02/2026	0.137	233.800	7,450,000	2,364,000	2.955	3,500,000	0.167	3,618,000	0.146
23/02/2026	0.200	248.400	14,788,000	2,246,000	2.808	7,620,000	0.199	5,460,000	0.193
20/02/2026	0.184	244.400	11,696,000	4,406,000	5.508	4,288,000	0.179	6,590,000	0.180
16/02/2026	0.223	251.200	10,944,000	2,104,000	2.630	5,396,000	0.224	5,234,000	0.225
13/02/2026	0.210	247.400	62,744,000	2,266,000	2.832	30,272,000	0.197	30,462,000	0.196
12/02/2026	0.233	252.200	976,000	2,076,000	2.595	358,000	0.234	218,000	0.232
11/02/2026	0.255	255.000	2,582,000	2,216,000	2.770	2,432,000	0.268	4,000	0.265
10/02/2026	0.335	269.800	488,000	4,644,000	5.805			50,000	0.300
09/02/2026	0.265	257.200	11,040,000	4,594,000	5.742	4,150,000	0.240	6,468,000	0.251
06/02/2026	0.201	243.200	16,206,000	2,276,000	2.845	7,650,000	0.210	7,796,000	0.209
05/02/2026	0.202	242.400	6,982,000	2,130,000	2.662	2,964,000	0.199	2,110,000	0.197
04/02/2026	0.180	237.200	30,502,000	2,984,000	3.730	13,880,000	0.150	14,802,000	0.149
03/02/2026	0.166	231.600	28,000,000	2,062,000	2.578	13,194,000	0.159	13,170,000	0.157
02/02/2026	0.144	226.400	25,896,000	2,086,000	2.608	12,558,000	0.154	12,408,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.