Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22270 CIPOMRT@EC2604B (CALL)
Nominal 
0.030 -0.011 (-26.829%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/01/2026 | 0.041 | 189.200 | 55,070,000 | 2,708,000 | 4.510 | 27,458,000 | 0.044 | 27,118,000 | 0.044 |
| 14/01/2026 | 0.045 | 192.000 | 50,608,000 | 3,048,000 | 5.080 | 25,194,000 | 0.047 | 25,234,000 | 0.047 |
| 13/01/2026 | 0.046 | 191.300 | 71,362,000 | 3,008,000 | 5.010 | 35,260,000 | 0.052 | 35,882,000 | 0.051 |
| 12/01/2026 | 0.058 | 197.000 | 70,300,000 | 2,386,000 | 3.980 | 35,150,000 | 0.057 | 35,050,000 | 0.057 |
| 09/01/2026 | 0.060 | 197.000 | 58,050,000 | 2,486,000 | 4.140 | 28,640,000 | 0.060 | 28,890,000 | 0.060 |
| 08/01/2026 | 0.066 | 199.400 | 6,838,000 | 2,236,000 | 3.730 | 3,344,000 | 0.065 | 3,494,000 | 0.064 |
| 07/01/2026 | 0.073 | 200.600 | 50,000 | 2,086,000 | 3.480 | 50,000 | 0.078 | ||
| 06/01/2026 | 0.065 | 199.500 | 330,000 | 2,136,000 | 3.560 | 330,000 | 0.066 | ||
| 05/01/2026 | 0.061 | 196.200 | 200,000 | 2,466,000 | 4.110 | 200,000 | 0.062 | ||
| 02/01/2026 | 0.052 | 193.100 | 1,014,000 | 2,266,000 | 3.780 | 1,006,000 | 0.054 | ||
| 31/12/2025 | 0.048 | 187.700 | 344,000 | 3,272,000 | 5.450 | 244,000 | 0.046 | ||
| 30/12/2025 | 0.055 | 190.800 | 1,350,000 | 3,028,000 | 5.050 | 700,000 | 0.062 | 650,000 | 0.055 |
| 29/12/2025 | 0.071 | 199.900 | 0 | 3,078,000 | 5.130 | ||||
| 24/12/2025 | 0.073 | 200.200 | 180,000 | 3,078,000 | 5.130 | 180,000 | 0.073 | ||
| 23/12/2025 | 0.074 | 200.400 | 410,000 | 2,898,000 | 4.830 | 80,000 | 0.074 | 180,000 | 0.072 |
| 22/12/2025 | 0.081 | 201.800 | 2,080,000 | 2,798,000 | 4.660 | 1,450,000 | 0.078 | 430,000 | 0.084 |
| 19/12/2025 | 0.063 | 192.900 | 200,000 | 3,818,000 | 6.360 | 200,000 | 0.062 | ||
| 18/12/2025 | 0.066 | 193.200 | 548,000 | 3,618,000 | 6.030 | 26,000 | 0.065 | 500,000 | 0.066 |
| 17/12/2025 | 0.075 | 195.700 | 1,284,000 | 3,144,000 | 5.240 | 252,000 | 0.066 | 1,032,000 | 0.075 |
| 16/12/2025 | 0.058 | 189.200 | 2,124,000 | 2,364,000 | 3.940 | 852,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |