22224 UBLININ@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22224 UBLININ@EC2605B (CALL)

Nominal

0.076 -0.005 (-6.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.081	17.490	0	10,000	0.010
09/12/2025	0.071	16.960	0	10,000	0.010
08/12/2025	0.069	16.810	0	10,000	0.010
05/12/2025	0.071	16.890	0	10,000	0.010
04/12/2025	0.072	16.860	0	10,000	0.010
03/12/2025	0.075	17.000	0	10,000	0.010
02/12/2025	0.083	17.340	0	10,000	0.010
01/12/2025	0.092	17.480	0	10,000	0.010
28/11/2025	0.092	17.360	0	10,000	0.010
27/11/2025	0.103	17.610	0	10,000	0.010
26/11/2025	0.120	18.100	0	10,000	0.010
25/11/2025	0.115	17.900	0	10,000	0.010
24/11/2025	0.112	17.710	10,000	10,000	0.010			10,000	0.114
21/11/2025	0.104	17.420	0	0	0.000
20/11/2025	0.120	17.920	0	0	0.000
19/11/2025	0.101	17.230	10,000	0	0.000	5,000	0.104	5,000	0.105
18/11/2025		17.260	0	0	0.000
17/11/2025		17.560	0	0	0.000
14/11/2025		17.560	0	0	0.000
13/11/2025		17.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.