Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22186 BPXIAMI@EC2507A (CALL)
Nominal 
3.200 -0.100 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 3.300 | 54.250 | 3,202,000 | 23,026,000 | 32.894 | ||||
| 04/06/2025 | 3.210 | 53.450 | 94,000 | 23,026,000 | 32.894 | ||||
| 03/06/2025 | 3.200 | 53.200 | 1,656,000 | 23,026,000 | 32.894 | ||||
| 02/06/2025 | 3.060 | 51.600 | 800,000 | 23,026,000 | 32.894 | ||||
| 30/05/2025 | 2.960 | 50.950 | 148,000 | 23,026,000 | 32.894 | ||||
| 29/05/2025 | 3.040 | 51.700 | 592,000 | 23,026,000 | 32.894 | ||||
| 28/05/2025 | 3.070 | 51.750 | 148,000 | 23,026,000 | 32.894 | ||||
| 27/05/2025 | 3.070 | 51.550 | 350,000 | 23,026,000 | 32.894 | ||||
| 26/05/2025 | 3.040 | 51.300 | 0 | 23,026,000 | 32.894 | ||||
| 23/05/2025 | 3.190 | 53.000 | 0 | 23,026,000 | 32.894 | ||||
| 22/05/2025 | 3.240 | 53.200 | 42,000 | 23,026,000 | 32.894 | ||||
| 21/05/2025 | 3.340 | 54.450 | 0 | 23,026,000 | 32.894 | ||||
| 20/05/2025 | 3.350 | 54.800 | 0 | 23,026,000 | 32.894 | ||||
| 19/05/2025 | 3.110 | 52.350 | 0 | 23,026,000 | 32.894 | ||||
| 16/05/2025 | 2.980 | 51.000 | 0 | 23,026,000 | 32.894 | ||||
| 15/05/2025 | 2.900 | 50.150 | 600,000 | 23,026,000 | 32.894 | 600,000 | 2.900 | ||
| 14/05/2025 | 2.930 | 50.400 | 852,000 | 23,626,000 | 33.751 | 852,000 | 2.910 | ||
| 13/05/2025 | 2.750 | 48.650 | 524,000 | 24,478,000 | 34.969 | 524,000 | 2.739 | ||
| 12/05/2025 | 2.950 | 50.600 | 294,000 | 25,002,000 | 35.717 | ||||
| 09/05/2025 | 2.960 | 51.350 | 130,000 | 25,002,000 | 35.717 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |