22186 BPXIAMI@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 BPXIAMI@EC2507A (CALL)

Nominal

3.210 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	3.210	53.450	94,000
03/06/2025	3.200	53.200	1,656,000
02/06/2025	3.060	51.600	800,000
30/05/2025	2.960	50.950	148,000
29/05/2025	3.040	51.700	592,000
28/05/2025	3.070	51.750	148,000
27/05/2025	3.070	51.550	350,000	141.658
26/05/2025	3.040	51.300	0	128.775
23/05/2025	3.190	53.000	0
22/05/2025	3.240	53.200	42,000	143.797
21/05/2025	3.340	54.450	0
20/05/2025	3.350	54.800	0
19/05/2025	3.110	52.350	0
16/05/2025	2.980	51.000	0
15/05/2025	2.900	50.150	600,000		600,000	2.900
14/05/2025	2.930	50.400	852,000		852,000	2.910
13/05/2025	2.750	48.650	524,000		524,000	2.739
12/05/2025	2.950	50.600	294,000
09/05/2025	2.960	51.350	130,000
08/05/2025	2.930	50.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.