Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21987 GJPINAN@EP2604A (PUT)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 2,240,000 | 3.200 | ||||||
| 07/01/2026 | 0 | 2,240,000 | 3.200 | 170,000 | 0.015 | ||||
| 06/01/2026 | 0 | 2,070,000 | 2.957 | ||||||
| 05/01/2026 | 0 | 2,070,000 | 2.957 | ||||||
| 02/01/2026 | 0 | 2,070,000 | 2.957 | ||||||
| 31/12/2025 | 0 | 2,070,000 | 2.957 | ||||||
| 30/12/2025 | 0 | 2,070,000 | 2.957 | 1,160,000 | 0.020 | ||||
| 29/12/2025 | 0 | 3,230,000 | 4.614 | 810,000 | 0.018 | ||||
| 24/12/2025 | 0 | 2,420,000 | 3.457 | 500,000 | 0.025 | ||||
| 23/12/2025 | 0 | 1,920,000 | 2.743 | ||||||
| 22/12/2025 | 0 | 1,920,000 | 2.743 | ||||||
| 19/12/2025 | 0 | 1,920,000 | 2.743 | ||||||
| 18/12/2025 | 0 | 1,920,000 | 2.743 | 1,500,000 | 0.032 | ||||
| 17/12/2025 | 0 | 420,000 | 0.600 | 100,000 | 0.032 | ||||
| 16/12/2025 | 0 | 320,000 | 0.457 | 140,000 | 0.038 | 40,000 | 0.038 | ||
| 15/12/2025 | 0 | 420,000 | 0.600 | ||||||
| 12/12/2025 | 0 | 420,000 | 0.600 | 230,000 | 0.042 | 525,000 | 0.040 | ||
| 11/12/2025 | 0 | 125,000 | 0.179 | 340,000 | 0.040 | 340,000 | 0.041 | ||
| 10/12/2025 | 0 | 125,000 | 0.179 | 1,000,000 | 0.043 | 1,000,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |