21973 BP-HKEX@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21973 BP-HKEX@EP2606A (PUT)

Nominal

0.117 -0.008 (-6.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.125	407.000	7,120,000	0	0.000	3,560,000	0.124	3,560,000	0.124
19/12/2025	0.125	407.000	3,200,000	0	0.000	1,600,000	0.131	1,600,000	0.131
18/12/2025	0.141	401.800	0	0	0.000
17/12/2025	0.149	398.400	0	0	0.000
16/12/2025	0.152	396.000	0	0	0.000
15/12/2025	0.134	403.800	0	0	0.000
12/12/2025	0.133	401.800	1,880,000	0	0.000	940,000	0.134	840,000	0.134
11/12/2025	0.143	400.800	0	100,000	0.143
10/12/2025	0.143	402.800	1,980,000	100,000	0.143	990,000	0.153	990,000	0.153
09/12/2025	0.146	401.200	5,760,000	100,000	0.143	2,930,000	0.145	2,830,000	0.144
08/12/2025	0.139	404.600	12,620,000	200,000	0.286	6,310,000	0.135	6,310,000	0.134
05/12/2025	0.137	407.400	140,000	200,000	0.286	70,000	0.144	70,000	0.142
04/12/2025	0.140	406.400	5,500,000	200,000	0.286	2,780,000	0.147	2,720,000	0.147
03/12/2025	0.145	404.200	0	260,000	0.371
02/12/2025	0.135	410.200	840,000	260,000	0.371	420,000	0.135	420,000	0.135
01/12/2025	0.137	412.600	4,320,000	260,000	0.371	2,140,000	0.136	2,180,000	0.135
28/11/2025	0.140	411.000	4,340,000	220,000	0.314	2,170,000	0.141	2,170,000	0.140
27/11/2025	0.142	411.800	5,100,000	220,000	0.314	2,550,000	0.138	2,550,000	0.139
26/11/2025	0.138	413.200	2,080,000	220,000	0.314	1,040,000	0.135	1,040,000	0.135
25/11/2025	0.139	415.400	5,260,000	220,000	0.314	2,520,000	0.138	2,740,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.