21973 BP-HKEX@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21973 BP-HKEX@EP2606A (PUT)

Nominal

0.117 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.117	407.600	6,990,000	27.729
22/12/2025	0.125	407.000	7,120,000	28.417	3,560,000	0.124	3,560,000	0.124
19/12/2025	0.125	407.000	3,200,000	28.213	1,600,000	0.131	1,600,000	0.131
18/12/2025	0.141	401.800	0	28.488
17/12/2025	0.149	398.400	0	28.310
16/12/2025	0.152	396.000	0	27.893
15/12/2025	0.134	403.800	0	28.114
12/12/2025	0.133	401.800	1,880,000	27.268	940,000	0.134	840,000	0.134
11/12/2025	0.143	400.800	0	28.001
10/12/2025	0.143	402.800	1,980,000	28.490	990,000	0.153	990,000	0.153
09/12/2025	0.146	401.200	5,760,000	28.209	2,930,000	0.145	2,830,000	0.144
08/12/2025	0.139	404.600	12,620,000	28.331	6,310,000	0.135	6,310,000	0.134
05/12/2025	0.137	407.400	140,000	28.666	70,000	0.144	70,000	0.142
04/12/2025	0.140	406.400	5,500,000	28.662	2,780,000	0.147	2,720,000	0.147
03/12/2025	0.145	404.200	0	28.544
02/12/2025	0.135	410.200	840,000	29.125	420,000	0.135	420,000	0.135
01/12/2025	0.137	412.600	4,320,000	29.878	2,140,000	0.136	2,180,000	0.135
28/11/2025	0.140	411.000	4,340,000	29.610	2,170,000	0.141	2,170,000	0.140
27/11/2025	0.142	411.800	5,100,000	29.958	2,550,000	0.138	2,550,000	0.139
26/11/2025	0.138	413.200	2,080,000	29.816	1,040,000	0.135	1,040,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.