21950 MBCSA50@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.160	13.120	0	5,442,000	13.605
03/06/2025	0.153	13.100	0	5,442,000	13.605
02/06/2025	0.140	13.000	0	5,442,000	13.605
30/05/2025	0.166	13.060	0	5,442,000	13.605
29/05/2025	0.172	13.100	239,000	5,442,000	13.605	100,000	0.151	59,000	0.172
28/05/2025	0.171	13.080	0	5,483,000	13.708
27/05/2025	0.173	13.110	0	5,483,000	13.708
26/05/2025	0.187	13.180	0	5,483,000	13.708
23/05/2025	0.210	13.360	0	5,483,000	13.708
22/05/2025	0.210	13.360	0	5,483,000	13.708
21/05/2025	0.210	13.450	400,000	5,483,000	13.708	240,000	0.211
20/05/2025	0.192	13.250	0	5,723,000	14.308
19/05/2025	0.192	13.170	0	5,723,000	14.308
16/05/2025	0.208	13.240	0	5,723,000	14.308
15/05/2025	0.225	13.340	0	5,723,000	14.308
14/05/2025	0.230	13.400	120,000	5,723,000	14.308	20,000	0.203	40,000	0.230
13/05/2025	0.197	13.180	1,099,000	5,703,000	14.258			1,099,000	0.209
12/05/2025	0.212	13.230	65,000	4,604,000	11.510	40,000	0.194
09/05/2025	0.145	12.900	0	4,644,000	11.610
08/05/2025	0.145	12.740	0	4,644,000	11.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.