21950 MBCSA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21950 MBCSA50@EC2507A (CALL)

Nominal

0.170 +0.010 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.160	13.120	0	14.148
03/06/2025	0.153	13.100	0	7.156
02/06/2025	0.140	13.000	0	15.545
30/05/2025	0.166	13.060	0	23.008
29/05/2025	0.172	13.100	239,000	22.449	100,000	0.151	59,000	0.172
28/05/2025	0.171	13.080	0	23.121
27/05/2025	0.173	13.110	0	20.884
26/05/2025	0.187	13.180	0	21.673
23/05/2025	0.210	13.360	0	14.844
22/05/2025	0.210	13.360	0	14.588
21/05/2025	0.210	13.450	400,000		240,000	0.211
20/05/2025	0.192	13.250	0	10.685
19/05/2025	0.192	13.170	0	20.513
16/05/2025	0.208	13.240	0	21.459
15/05/2025	0.225	13.340	0	21.141
14/05/2025	0.230	13.400	120,000	17.840	20,000	0.203	40,000	0.230
13/05/2025	0.197	13.180	1,099,000	20.214			1,099,000	0.209
12/05/2025	0.212	13.230	65,000	22.585	40,000	0.194
09/05/2025	0.145	12.900	0	16.808
08/05/2025	0.145	12.740	0	23.524

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.