21759 HU-GAC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21759 HU-GAC @EC2605A (CALL)

Nominal

0.063 +0.005 (+8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2026		3.550	0
10/03/2026		3.460	0	3,286,000	8.215	520,000	0.059	520,000	0.058
09/03/2026		3.480	0	3,286,000	8.215	750,000	0.058	810,000	0.057
06/03/2026		3.510	0	3,226,000	8.065	500,000	0.067	500,000	0.067
05/03/2026		3.450	0	3,226,000	8.065	264,000	0.081	264,000	0.081
04/03/2026		3.440	0	3,226,000	8.065	490,000	0.077	590,000	0.077
03/03/2026		3.490	0	3,126,000	7.815	420,000	0.091	486,000	0.091
02/03/2026		3.650	0	3,060,000	7.650	280,000	0.109	280,000	0.109
27/02/2026		3.730	0	3,060,000	7.650	248,000	0.131	378,000	0.129
26/02/2026		3.770	0	2,930,000	7.325	390,000	0.136	200,000	0.135
25/02/2026		3.800	0	3,120,000	7.800	16,000	0.139	10,000	0.139
24/02/2026		3.810	0	3,126,000	7.815	192,000	0.150	192,000	0.148
23/02/2026		3.840	0	3,126,000	7.815
20/02/2026		3.770	0	3,126,000	7.815
16/02/2026		3.830	0	3,126,000	7.815
13/02/2026		3.790	0	3,126,000	7.815	556,000	0.146	556,000	0.150
12/02/2026		3.780	0	3,126,000	7.815	152,000	0.159	252,000	0.163
11/02/2026		3.790	0	3,026,000	7.565	272,000	0.157	272,000	0.160
10/02/2026		3.780	0	3,026,000	7.565	438,000	0.158	438,000	0.149
09/02/2026		3.770	0	3,026,000	7.565	4,000	0.167	36,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.