21759 HU-GAC @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21759 HU-GAC @EC2605A (CALL)

Nominal

0.238 -0.008 (-3.252%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.246	3.880	184,000	54.954	92,000	0.260	92,000	0.250
21/01/2026	0.239	3.860	30,000	54.713			30,000	0.239
20/01/2026	0.243	3.810	40,000	56.998	30,000	0.238	10,000	0.239
19/01/2026	0.244	3.810	284,000	56.890	122,000	0.250	162,000	0.249
16/01/2026	0.260	3.810	350,000	58.114	350,000	0.270
15/01/2026	0.275	3.830	350,000	58.814			350,000	0.275
14/01/2026	0.275	3.840	12,000	58.178	6,000	0.300	6,000	0.300
13/01/2026	0.295	3.910	1,212,000	57.250	106,000	0.295	1,106,000	0.300
12/01/2026	0.290	3.880	492,000	57.715	226,000	0.290	266,000	0.291
09/01/2026	0.325	3.940	184,000	58.387	92,000	0.340	92,000	0.340
08/01/2026	0.335	3.980	180,000	57.556	90,000	0.330	90,000	0.330
07/01/2026	0.365	4.030	328,000	58.329	164,000	0.396	164,000	0.400
06/01/2026	0.410	4.110	186,000	59.231	70,000	0.415	108,000	0.426
05/01/2026	0.390	4.080	228,000	58.336	114,000	0.388	114,000	0.388
02/01/2026	0.370	3.960	0	60.781
31/12/2025	0.425	4.090	0	60.280
30/12/2025	0.425	4.060	608,000	61.299	304,000	0.432	304,000	0.430
29/12/2025	0.420	4.090	200,000	59.321	100,000	0.428	100,000	0.445
24/12/2025	0.405	4.000	0	60.651
23/12/2025	0.415	4.030	0	60.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.