Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21698 JP-AIA @EC2512A (CALL)
Nominal 
0.095 +0.004 (+4.396%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.091 | 66.850 | 120,000 | 1,090,000 | 0.545 | 60,000 | 0.093 | 60,000 | 0.089 |
| 04/06/2025 | 0.085 | 66.050 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.086 | ||
| 03/06/2025 | 0.093 | 67.000 | 220,000 | 1,060,000 | 0.530 | 160,000 | 0.096 | 60,000 | 0.094 |
| 02/06/2025 | 0.082 | 65.700 | 0 | 1,160,000 | 0.580 | ||||
| 30/05/2025 | 0.081 | 65.650 | 560,000 | 1,160,000 | 0.580 | 500,000 | 0.079 | 60,000 | 0.080 |
| 29/05/2025 | 0.076 | 65.000 | 250,000 | 1,600,000 | 0.800 | 250,000 | 0.075 | ||
| 28/05/2025 | 0.067 | 63.450 | 0 | 1,850,000 | 0.925 | ||||
| 27/05/2025 | 0.070 | 63.890 | 0 | 1,850,000 | 0.925 | ||||
| 26/05/2025 | 0.066 | 63.140 | 0 | 1,850,000 | 0.925 | ||||
| 23/05/2025 | 0.068 | 63.540 | 90,810,000 | 1,850,000 | 0.925 | 42,060,000 | 0.071 | 42,750,000 | 0.071 |
| 22/05/2025 | 0.072 | 64.040 | 92,010,000 | 1,160,000 | 0.580 | 46,000,000 | 0.072 | 46,010,000 | 0.072 |
| 21/05/2025 | 0.079 | 64.640 | 1,100,000 | 1,150,000 | 0.575 | 1,000,000 | 0.083 | 100,000 | 0.083 |
| 20/05/2025 | 0.086 | 65.540 | 200,000 | 2,050,000 | 1.025 | 200,000 | 0.083 | ||
| 19/05/2025 | 0.077 | 64.290 | 0 | 2,250,000 | 1.125 | ||||
| 16/05/2025 | 0.081 | 64.690 | 20,000 | 2,250,000 | 1.125 | 10,000 | 0.081 | 10,000 | 0.081 |
| 15/05/2025 | 0.082 | 64.540 | 1,000,000 | 2,250,000 | 1.125 | 1,000,000 | 0.090 | ||
| 14/05/2025 | 0.076 | 63.990 | 1,200,000 | 1,250,000 | 0.625 | 1,100,000 | 0.065 | 100,000 | 0.071 |
| 13/05/2025 | 0.055 | 60.790 | 500,000 | 2,250,000 | 1.125 | 500,000 | 0.056 | ||
| 12/05/2025 | 0.064 | 61.890 | 2,200,000 | 1,750,000 | 0.875 | 2,200,000 | 0.059 | ||
| 09/05/2025 | 0.054 | 60.240 | 0 | 3,950,000 | 1.975 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |