Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21698 JP-AIA @EC2512A (CALL)
Nominal 
0.089 +0.002 (+2.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.087 | 71.510 | 1,160,000 | 1,780,000 | 0.890 | 520,000 | 0.090 | 640,000 | 0.091 |
| 03/09/2025 | 0.093 | 71.810 | 1,550,000 | 1,660,000 | 0.830 | 840,000 | 0.097 | 710,000 | 0.097 |
| 02/09/2025 | 0.097 | 72.210 | 2,530,000 | 1,790,000 | 0.895 | 1,300,000 | 0.103 | 1,130,000 | 0.102 |
| 01/09/2025 | 0.113 | 73.610 | 300,000 | 1,960,000 | 0.980 | 150,000 | 0.111 | 150,000 | 0.113 |
| 29/08/2025 | 0.109 | 72.910 | 900,000 | 1,960,000 | 0.980 | 500,000 | 0.107 | 400,000 | 0.108 |
| 28/08/2025 | 0.098 | 72.010 | 2,120,000 | 2,060,000 | 1.030 | 710,000 | 0.091 | 1,410,000 | 0.092 |
| 27/08/2025 | 0.099 | 71.910 | 0 | 1,360,000 | 0.680 | ||||
| 26/08/2025 | 0.112 | 72.960 | 800,000 | 1,360,000 | 0.680 | 400,000 | 0.118 | 400,000 | 0.120 |
| 25/08/2025 | 0.125 | 74.110 | 3,100,000 | 1,360,000 | 0.680 | 1,450,000 | 0.122 | 1,650,000 | 0.119 |
| 22/08/2025 | 0.104 | 72.360 | 1,260,000 | 1,160,000 | 0.580 | 580,000 | 0.102 | 580,000 | 0.100 |
| 21/08/2025 | 0.113 | 72.960 | 1,630,000 | 1,160,000 | 0.580 | 830,000 | 0.113 | 800,000 | 0.112 |
| 20/08/2025 | 0.121 | 73.610 | 2,100,000 | 1,190,000 | 0.595 | 1,050,000 | 0.117 | 1,050,000 | 0.116 |
| 19/08/2025 | 0.126 | 73.710 | 1,100,000 | 1,190,000 | 0.595 | 550,000 | 0.127 | 550,000 | 0.128 |
| 18/08/2025 | 0.133 | 74.110 | 2,400,000 | 1,190,000 | 0.595 | 1,200,000 | 0.129 | 1,200,000 | 0.130 |
| 15/08/2025 | 0.139 | 74.460 | 1,400,000 | 1,190,000 | 0.595 | 650,000 | 0.127 | 750,000 | 0.132 |
| 14/08/2025 | 0.161 | 76.410 | 2,840,000 | 1,090,000 | 0.545 | 1,470,000 | 0.161 | 1,370,000 | 0.159 |
| 13/08/2025 | 0.150 | 75.910 | 4,620,000 | 1,190,000 | 0.595 | 2,260,000 | 0.146 | 2,250,000 | 0.144 |
| 12/08/2025 | 0.125 | 73.660 | 1,120,000 | 1,200,000 | 0.600 | 460,000 | 0.121 | 560,000 | 0.122 |
| 11/08/2025 | 0.122 | 73.110 | 0 | 1,100,000 | 0.550 | ||||
| 08/08/2025 | 0.122 | 73.110 | 1,920,000 | 1,100,000 | 0.550 | 960,000 | 0.123 | 960,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |