21698 JP-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.087	69.350	1,200,000	33.523	600,000	0.084	600,000	0.085
18/07/2025	0.084	68.800	1,200,000	33.696	600,000	0.084	600,000	0.084
17/07/2025	0.076	67.650	1,000,000	34.043	500,000	0.078	500,000	0.080
16/07/2025	0.081	67.950	2,610,000	34.674	1,360,000	0.085	1,250,000	0.087
15/07/2025	0.090	68.950	1,500,000	34.763	800,000	0.089	700,000	0.089
14/07/2025	0.084	68.250	4,550,000	34.660	2,150,000	0.087	2,400,000	0.089
11/07/2025	0.097	69.650	1,240,000	34.511	740,000	0.101	500,000	0.098
10/07/2025	0.081	68.100	500,000	33.722	150,000	0.082	350,000	0.082
09/07/2025	0.087	68.500	0	34.352
08/07/2025	0.089	68.700	1,200,000	34.426	510,000	0.087	650,000	0.087
07/07/2025	0.087	68.400	300,000	34.481	150,000	0.089	150,000	0.092
04/07/2025	0.096	69.150	1,450,000	34.827	690,000	0.096	760,000	0.099
03/07/2025	0.127	72.350	870,000	34.663	440,000	0.116	430,000	0.117
02/07/2025	0.116	71.050	760,000	35.149	300,000	0.114	460,000	0.114
30/06/2025	0.110	70.400	720,000	35.004	360,000	0.116	360,000	0.116
27/06/2025	0.121	71.600	1,220,000	34.462	610,000	0.124	610,000	0.124
26/06/2025	0.115	71.000	680,000	34.369	310,000	0.112	370,000	0.112
25/06/2025	0.123	71.600	760,000	34.767	380,000	0.114	380,000	0.113
24/06/2025	0.115	70.850	240,000	34.526	120,000	0.110	120,000	0.109
23/06/2025	0.090	68.450	300,000	33.710	150,000	0.087	150,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.