21698 JP-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.091	66.850	120,000	35.909	60,000	0.093	60,000	0.089
04/06/2025	0.085	66.050	30,000	35.948			30,000	0.086
03/06/2025	0.093	67.000	220,000	36.058	160,000	0.096	60,000	0.094
02/06/2025	0.082	65.700	0	35.831
30/05/2025	0.081	65.650	560,000	35.396	500,000	0.079	60,000	0.080
29/05/2025	0.076	65.000	250,000	35.289	250,000	0.075
28/05/2025	0.067	63.450	0	38.366
27/05/2025	0.070	63.890	0	35.272
26/05/2025	0.066	63.140	0	35.526
23/05/2025	0.068	63.540	90,810,000	35.048	42,060,000	0.071	42,750,000	0.071
22/05/2025	0.072	64.040	92,010,000	35.093	46,000,000	0.072	46,010,000	0.072
21/05/2025	0.079	64.640	1,100,000	35.711	1,000,000	0.083	100,000	0.083
20/05/2025	0.086	65.540	200,000	34.330	200,000	0.083
19/05/2025	0.077	64.290	0	34.452
16/05/2025	0.081	64.690	20,000	34.430	10,000	0.081	10,000	0.081
15/05/2025	0.082	64.540	1,000,000	34.911			1,000,000	0.090
14/05/2025	0.076	63.990	1,200,000	34.345	1,100,000	0.065	100,000	0.071
13/05/2025	0.055	60.790	500,000	34.464			500,000	0.056
12/05/2025	0.064	61.890	2,200,000	34.961	2,200,000	0.059
09/05/2025	0.054	60.240	0	34.829

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.