21692 BPZIJIN@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21692 BPZIJIN@EP2605A (PUT)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.018	41.940	2,340,000	5,580,000	7.971	2,340,000	0.017
03/03/2026	0.012	43.220	0	7,920,000	11.314
02/03/2026	0.012	46.040	0	7,920,000	11.314
27/02/2026	0.012	45.000	0	7,920,000	11.314
26/02/2026	0.012	44.480	0	7,920,000	11.314
25/02/2026	0.012	44.900	100,000	7,920,000	11.314
24/02/2026	0.016	44.020	0	7,920,000	11.314
23/02/2026	0.017	44.920	200,000	7,920,000	11.314			180,000	0.017
20/02/2026	0.023	42.640	0	7,740,000	11.057
16/02/2026	0.024	43.520	20,000	7,740,000	11.057			20,000	0.024
13/02/2026	0.025	41.580	200,000	7,720,000	11.029	200,000	0.021
12/02/2026	0.017	45.020	0	7,920,000	11.314
11/02/2026	0.017	43.520	400,000	7,920,000	11.314	400,000	0.016
10/02/2026	0.022	42.320	80,000	8,320,000	11.886			20,000	0.022
09/02/2026	0.022	41.280	200,000	8,300,000	11.857	60,000	0.021
06/02/2026	0.029	39.100	940,000	8,360,000	11.943	300,000	0.032	620,000	0.032
05/02/2026	0.024	39.660	560,000	8,040,000	11.486	560,000	0.024
04/02/2026	0.019	41.640	40,000	8,600,000	12.286	40,000	0.019
03/02/2026	0.019	41.360	1,840,000	8,640,000	12.343	460,000	0.021	1,140,000	0.024
02/02/2026	0.030	39.560	4,400,000	7,960,000	11.371	880,000	0.028	3,340,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.