21670 MS-GBHC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21670 MS-GBHC@EC2609A (CALL)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026		31.280	0
27/02/2026		31.920	0	1,650,000	2.426
26/02/2026		31.660	0	1,650,000	2.426
25/02/2026		31.920	0	1,650,000	2.426			30,000	0.035
24/02/2026		33.000	0	1,620,000	2.382	320,000	0.039	310,000	0.041
23/02/2026		33.900	0	1,630,000	2.397			100,000	0.044
20/02/2026		33.080	0	1,530,000	2.250
16/02/2026		34.240	0	1,530,000	2.250	10,000	0.041	10,000	0.041
13/02/2026		33.480	0	1,530,000	2.250	200,000	0.047	270,000	0.046
12/02/2026		34.000	0	1,460,000	2.147	200,000	0.046	240,000	0.047
11/02/2026		34.580	0	1,420,000	2.088	100,000	0.047	110,000	0.047
10/02/2026		34.400	0	1,410,000	2.074	490,000	0.049	600,000	0.050
09/02/2026		34.480	0	1,300,000	1.912	500,000	0.046	500,000	0.047
06/02/2026		33.720	0	1,300,000	1.912	500,000	0.044	500,000	0.044
05/02/2026		33.740	0	1,300,000	1.912	2,010,000	0.048	1,980,000	0.048
04/02/2026		32.140	0	1,330,000	1.956	100,000	0.038	100,000	0.039
03/02/2026		32.320	0	1,330,000	1.956	740,000	0.041	740,000	0.042
02/02/2026		32.660	0	1,330,000	1.956	2,340,000	0.041	340,000	0.043
30/01/2026		33.240	0	3,330,000	4.897	480,000	0.048	280,000	0.048
29/01/2026		34.100	0	3,530,000	5.191	100,000	0.047	100,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.