21670 MS-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21670 MS-GBHC@EC2609A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2026	0.013	28.540	0	87.533
14/04/2026	0.013	27.820	0	89.661
13/04/2026	0.013	27.740	10,000	89.645			10,000	0.013
10/04/2026	0.015	28.440	10,000	89.426			10,000	0.015
09/04/2026	0.016	28.460	0	90.444
08/04/2026	0.016	29.000	200,000	88.439	100,000	0.016	100,000	0.016
02/04/2026	0.015	28.340	400,000	87.664	200,000	0.015	200,000	0.016
01/04/2026	0.015	28.420	0	87.154
31/03/2026	0.014	27.500	60,000	88.481	60,000	0.014
30/03/2026	0.016	28.000	10,000	89.339			10,000	0.016
27/03/2026	0.018	29.020	0	87.796
26/03/2026	0.018	28.580	60,000	88.962			60,000	0.019
25/03/2026	0.020	29.780	400,000	87.189	400,000	0.020
24/03/2026	0.021	29.680	10,000	88.319			10,000	0.020
23/03/2026	0.021	29.720	1,590,000	87.948	760,000	0.020	830,000	0.020
20/03/2026	0.025	30.700	2,070,000	87.956	1,040,000	0.025	1,030,000	0.026
19/03/2026	0.026	30.860	410,000	88.158	100,000	0.028	310,000	0.027
18/03/2026	0.031	32.340	500,000	87.671	250,000	0.030	250,000	0.029
17/03/2026	0.029	31.400	2,540,000	88.678	1,070,000	0.030	1,410,000	0.031
16/03/2026	0.024	30.340	200,000	87.173			200,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.