21592 BIJIANC@EC2604A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21592 BIJIANC@EC2604A

Nominal

0.320 -0.155 (-32.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.475	45.800	940,000	300,000	0.429	470,000	0.378	470,000	0.373
27/02/2026	0.475	45.600	0	300,000	0.429
26/02/2026	0.470	45.100	0	300,000	0.429
25/02/2026	0.550	46.340	50,000	300,000	0.429	30,000	0.543	20,000	0.530
24/02/2026	0.490	45.220	0	310,000	0.443
23/02/2026	0.500	45.880	0	310,000	0.443
20/02/2026	0.435	43.760	0	310,000	0.443
16/02/2026	0.470	44.280	0	310,000	0.443
13/02/2026	0.400	42.640	0	310,000	0.443
12/02/2026	0.510	44.600	0	310,000	0.443
11/02/2026	0.520	44.660	20,000	310,000	0.443	20,000	0.550
10/02/2026	0.520	44.340	40,000	330,000	0.471	30,000	0.520
09/02/2026	0.450	43.400	0	360,000	0.514
06/02/2026	0.440	42.620	50,000	360,000	0.514			50,000	0.440
05/02/2026	0.500	43.420	0	310,000	0.443
04/02/2026	0.620	46.160	0	310,000	0.443
03/02/2026	0.620	45.300	30,000	310,000	0.443	30,000	0.607
02/02/2026	0.495	43.360	40,000	340,000	0.486	10,000	0.550	30,000	0.510
30/01/2026	0.670	47.460	10,000	320,000	0.457
29/01/2026	1.050	52.800	660,000	320,000	0.457	370,000	0.865	260,000	0.887

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.