Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21592 BIJIANC@EC2604A (CALL)
Nominal 
0.231 +0.068 (+41.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.163 | 30.680 | 12,000,000 | 240,000 | 0.343 | 6,000,000 | 0.161 | 6,000,000 | 0.161 |
| 27/11/2025 | 0.162 | 30.540 | 17,580,000 | 240,000 | 0.343 | 8,790,000 | 0.168 | 8,790,000 | 0.169 |
| 26/11/2025 | 0.158 | 30.260 | 9,980,000 | 240,000 | 0.343 | 4,990,000 | 0.154 | 4,990,000 | 0.154 |
| 25/11/2025 | 0.148 | 30.080 | 25,380,000 | 240,000 | 0.343 | 12,690,000 | 0.158 | 12,690,000 | 0.158 |
| 24/11/2025 | 0.142 | 29.720 | 10,880,000 | 240,000 | 0.343 | 5,440,000 | 0.135 | 5,440,000 | 0.135 |
| 21/11/2025 | 0.138 | 29.240 | 6,530,000 | 240,000 | 0.343 | 3,260,000 | 0.136 | 3,250,000 | 0.136 |
| 20/11/2025 | 0.166 | 30.400 | 9,610,000 | 250,000 | 0.357 | 4,820,000 | 0.178 | 4,790,000 | 0.178 |
| 19/11/2025 | 0.168 | 30.300 | 9,360,000 | 280,000 | 0.400 | 4,690,000 | 0.163 | 4,670,000 | 0.163 |
| 18/11/2025 | 0.153 | 29.880 | 11,150,000 | 300,000 | 0.429 | 5,560,000 | 0.160 | 5,580,000 | 0.160 |
| 17/11/2025 | 0.186 | 30.940 | 8,090,000 | 280,000 | 0.400 | 4,030,000 | 0.185 | 4,060,000 | 0.185 |
| 14/11/2025 | 0.214 | 31.760 | 3,620,000 | 250,000 | 0.357 | 1,810,000 | 0.224 | 1,810,000 | 0.223 |
| 13/11/2025 | 0.250 | 32.860 | 3,160,000 | 250,000 | 0.357 | 1,560,000 | 0.251 | 1,550,000 | 0.249 |
| 12/11/2025 | 0.224 | 31.880 | 10,530,000 | 260,000 | 0.371 | 5,240,000 | 0.216 | 5,290,000 | 0.216 |
| 11/11/2025 | 0.225 | 31.940 | 12,690,000 | 210,000 | 0.300 | 6,350,000 | 0.224 | 6,340,000 | 0.224 |
| 10/11/2025 | 0.229 | 32.020 | 14,930,000 | 220,000 | 0.314 | 7,450,000 | 0.227 | 7,420,000 | 0.227 |
| 07/11/2025 | 0.224 | 31.660 | 20,310,000 | 250,000 | 0.357 | 10,210,000 | 0.220 | 10,050,000 | 0.220 |
| 06/11/2025 | 0.223 | 31.740 | 17,540,000 | 410,000 | 0.586 | 8,720,000 | 0.222 | 8,820,000 | 0.222 |
| 05/11/2025 | 0.201 | 30.800 | 11,980,000 | 310,000 | 0.443 | 5,970,000 | 0.202 | 6,010,000 | 0.201 |
| 04/11/2025 | 0.177 | 29.860 | 11,390,000 | 270,000 | 0.386 | 5,940,000 | 0.186 | 5,450,000 | 0.187 |
| 03/11/2025 | 0.211 | 31.222 | 9,840,000 | 760,000 | 1.086 | 4,840,000 | 0.207 | 4,990,000 | 0.207 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |