Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.060 | 608.000 | 180,000 | 0 | 0.000 | 90,000 | 0.058 | 90,000 | 0.061 |
16/10/2025 | 0.068 | 620.000 | 1,450,000 | 0 | 0.000 | 780,000 | 0.073 | 670,000 | 0.075 |
15/10/2025 | 0.075 | 627.000 | 1,840,000 | 110,000 | 0.092 | 770,000 | 0.074 | 880,000 | 0.072 |
14/10/2025 | 0.071 | 621.000 | 9,720,000 | 0 | 0.000 | 4,680,000 | 0.082 | 4,680,000 | 0.082 |
13/10/2025 | 0.088 | 639.000 | 7,230,000 | 0 | 0.000 | 3,480,000 | 0.085 | 3,420,000 | 0.086 |
10/10/2025 | 0.095 | 651.500 | 710,000 | 60,000 | 0.050 | 230,000 | 0.101 | 290,000 | 0.102 |
09/10/2025 | 0.122 | 675.500 | 6,870,000 | 0 | 0.000 | 3,360,000 | 0.122 | 3,360,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |