Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21517 SGTENCT@EC2603C (CALL)
Nominal 
0.060 -0.008 (-11.765%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.068 | 620.000 | 1,450,000 | 39.878 | 780,000 | 0.073 | 670,000 | 0.075 |
| 15/10/2025 | 0.075 | 627.000 | 1,840,000 | 39.735 | 770,000 | 0.074 | 880,000 | 0.072 |
| 14/10/2025 | 0.071 | 621.000 | 9,720,000 | 39.910 | 4,680,000 | 0.082 | 4,680,000 | 0.082 |
| 13/10/2025 | 0.088 | 639.000 | 7,230,000 | 39.443 | 3,480,000 | 0.085 | 3,420,000 | 0.086 |
| 10/10/2025 | 0.095 | 651.500 | 710,000 | 38.129 | 230,000 | 0.101 | 290,000 | 0.102 |
| 09/10/2025 | 0.122 | 675.500 | 6,870,000 | 37.363 | 3,360,000 | 0.122 | 3,360,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |