Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21458 BPKUASO@EP2606A (PUT)
Nominal 
0.285 +0.030 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.255 | 76.000 | 9,890,000 | 75,000 | 0.075 | 4,855,000 | 0.253 | 4,745,000 | 0.251 |
| 15/10/2025 | 0.248 | 76.500 | 13,125,000 | 185,000 | 0.185 | 6,500,000 | 0.256 | 6,135,000 | 0.256 |
| 14/10/2025 | 0.265 | 75.000 | 17,550,000 | 550,000 | 0.550 | 8,730,000 | 0.251 | 8,440,000 | 0.252 |
| 13/10/2025 | 0.225 | 80.450 | 5,755,000 | 840,000 | 0.840 | 2,860,000 | 0.230 | 2,895,000 | 0.231 |
| 10/10/2025 | 0.199 | 83.900 | 58,855,000 | 805,000 | 0.805 | 27,780,000 | 0.187 | 28,580,000 | 0.186 |
| 09/10/2025 | 0.174 | 88.800 | 830,000 | 5,000 | 0.005 | 410,000 | 0.178 | 415,000 | 0.192 |
| 08/10/2025 | 85.750 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |