Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.255 | 76.000 | 9,890,000 | 55.016 | 4,855,000 | 0.253 | 4,745,000 | 0.251 |
15/10/2025 | 0.248 | 76.500 | 13,125,000 | 54.282 | 6,500,000 | 0.256 | 6,135,000 | 0.256 |
14/10/2025 | 0.265 | 75.000 | 17,550,000 | 55.141 | 8,730,000 | 0.251 | 8,440,000 | 0.252 |
13/10/2025 | 0.225 | 80.450 | 5,755,000 | 55.485 | 2,860,000 | 0.230 | 2,895,000 | 0.231 |
10/10/2025 | 0.199 | 83.900 | 58,855,000 | 54.627 | 27,780,000 | 0.187 | 28,580,000 | 0.186 |
09/10/2025 | 0.174 | 88.800 | 830,000 | 55.412 | 410,000 | 0.178 | 415,000 | 0.192 |
08/10/2025 | 85.750 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |