21444 JP-MNIU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.131 -0.003 (-2.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.131	14.350	0	70,000	0.117
27/10/2025	0.134	14.360	0	70,000	0.117
24/10/2025	0.134	14.340	0	70,000	0.117
23/10/2025	0.138	14.400	0	70,000	0.117
22/10/2025	0.138	14.340	0	70,000	0.117
21/10/2025	0.146	14.470	0	70,000	0.117
20/10/2025	0.148	14.510	0	70,000	0.117
17/10/2025	0.129	14.090	0	70,000	0.117
16/10/2025	0.148	14.430	1,700,000	70,000	0.117	850,000	0.152	850,000	0.153
15/10/2025	0.155	14.550	1,710,000	70,000	0.117	825,000	0.154	885,000	0.153
14/10/2025	0.149	14.380	870,000	10,000	0.017	430,000	0.152	440,000	0.153
13/10/2025	0.166	14.730	1,060,000	0	0.000	530,000	0.165	530,000	0.165
10/10/2025	0.180	14.680	0	0	0.000
09/10/2025	0.191	14.600	0	0	0.000
08/10/2025	0.190	14.240	10,000	0	0.000	5,000	0.190	5,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.