21444 JP-MNIU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21444 JP-MNIU@EC2604A (CALL)

Nominal

0.118 -0.006 (-4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/10/2025	0.124	14.220	30,000	50.173	15,000	0.128	15,000	0.128
28/10/2025	0.131	14.350	0	49.875
27/10/2025	0.134	14.360	0	50.106
24/10/2025	0.134	14.340	0	49.805
23/10/2025	0.138	14.400	0	49.776
22/10/2025	0.138	14.340	0	50.115
21/10/2025	0.146	14.470	0	50.132
20/10/2025	0.148	14.510	0	49.948
17/10/2025	0.129	14.090	0	50.033
16/10/2025	0.148	14.430	1,700,000	50.010	850,000	0.152	850,000	0.153
15/10/2025	0.155	14.550	1,710,000	49.892	825,000	0.154	885,000	0.153
14/10/2025	0.149	14.380	870,000	50.290	430,000	0.152	440,000	0.153
13/10/2025	0.166	14.730	1,060,000	49.684	530,000	0.165	530,000	0.165
10/10/2025	0.180	14.680	0	51.569
09/10/2025	0.191	14.600	0	53.572
08/10/2025	0.190	14.240	10,000	56.361	5,000	0.190	5,000	0.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.