Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21434 HUGANFE@EC2609A (CALL)
Nominal 
0.176 -0.014 (-7.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.190 | 45.380 | 53,190,000 | 3,040,000 | 5.067 | 27,110,000 | 0.191 | 26,000,000 | 0.191 |
| 15/10/2025 | 0.191 | 45.740 | 63,830,000 | 4,150,000 | 6.917 | 32,080,000 | 0.203 | 31,390,000 | 0.204 |
| 14/10/2025 | 0.202 | 47.240 | 103,300,000 | 4,840,000 | 8.067 | 49,950,000 | 0.231 | 52,900,000 | 0.231 |
| 13/10/2025 | 0.234 | 49.380 | 70,280,000 | 1,890,000 | 3.150 | 34,440,000 | 0.202 | 35,110,000 | 0.201 |
| 10/10/2025 | 0.196 | 45.560 | 75,310,000 | 1,220,000 | 2.033 | 37,440,000 | 0.231 | 37,800,000 | 0.231 |
| 09/10/2025 | 0.265 | 51.050 | 35,670,000 | 860,000 | 1.433 | 17,560,000 | 0.252 | 18,080,000 | 0.251 |
| 08/10/2025 | 0.250 | 49.340 | 2,580,000 | 340,000 | 0.567 | 1,120,000 | 0.248 | 1,460,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |