21434 HUGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.475 +0.065 (+15.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/04/2026		77.050	0
02/04/2026		73.100	0	7,590,000	12.650	560,000	0.385
01/04/2026		69.850	0	8,150,000	13.583	290,000	0.367	80,000	0.375
31/03/2026		72.750	0	8,360,000	13.933			10,000	0.430
30/03/2026		74.550	0	8,350,000	13.917
27/03/2026		74.300	0	8,350,000	13.917	240,000	0.415
26/03/2026		68.000	0	8,590,000	14.317	1,440,000	0.342	420,000	0.352
25/03/2026		65.550	0	9,610,000	16.017	910,000	0.297	400,000	0.288
24/03/2026		62.200	0	10,120,000	16.867	8,490,000	0.235	8,080,000	0.233
23/03/2026		58.550	0	10,530,000	17.550	12,610,000	0.229	11,980,000	0.230
20/03/2026		58.400	0	11,160,000	18.600	30,030,000	0.225	30,510,000	0.225
19/03/2026		55.550	0	10,680,000	17.800	2,990,000	0.205	4,510,000	0.206
18/03/2026		59.050	0	9,160,000	15.267	1,590,000	0.235	2,740,000	0.238
17/03/2026		62.000	0	8,010,000	13.350	300,000	0.282	400,000	0.277
16/03/2026		63.250	0	7,910,000	13.183	750,000	0.266	530,000	0.264
13/03/2026		60.850	0	8,130,000	13.550	1,580,000	0.274	1,530,000	0.272
12/03/2026		60.400	0	8,180,000	13.633	580,000	0.263	830,000	0.263
11/03/2026		61.650	0	7,930,000	13.217	680,000	0.274	540,000	0.267
10/03/2026		61.400	0	8,070,000	13.450	300,000	0.273	390,000	0.270
09/03/2026		60.350	0	7,980,000	13.300	1,550,000	0.229	1,490,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.