21434 HUGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21434 HUGANFE@EC2609A (CALL)

Nominal

0.183 -0.008 (-4.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.191	45.740	63,830,000	79.854	32,080,000	0.203	31,390,000	0.204
14/10/2025	0.202	47.240	103,300,000	78.548	49,950,000	0.231	52,900,000	0.231
13/10/2025	0.234	49.380	70,280,000	80.850	34,440,000	0.202	35,110,000	0.201
10/10/2025	0.196	45.560	75,310,000	81.195	37,440,000	0.231	37,800,000	0.231
09/10/2025	0.265	51.050	35,670,000	83.492	17,560,000	0.252	18,080,000	0.251
08/10/2025	0.250	49.340	2,580,000	84.526	1,120,000	0.248	1,460,000	0.249

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 13:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.