Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/10/2025 | 0.191 | 45.740 | 63,830,000 | 79.854 | 32,080,000 | 0.203 | 31,390,000 | 0.204 |
14/10/2025 | 0.202 | 47.240 | 103,300,000 | 78.548 | 49,950,000 | 0.231 | 52,900,000 | 0.231 |
13/10/2025 | 0.234 | 49.380 | 70,280,000 | 80.850 | 34,440,000 | 0.202 | 35,110,000 | 0.201 |
10/10/2025 | 0.196 | 45.560 | 75,310,000 | 81.195 | 37,440,000 | 0.231 | 37,800,000 | 0.231 |
09/10/2025 | 0.265 | 51.050 | 35,670,000 | 83.492 | 17,560,000 | 0.252 | 18,080,000 | 0.251 |
08/10/2025 | 0.250 | 49.340 | 2,580,000 | 84.526 | 1,120,000 | 0.248 | 1,460,000 | 0.249 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/10/2025 13:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |