Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2025 | 0.176 | 94.500 | 1,050,000 | 80,000 | 0.081 | 700,000 | 0.163 | 305,000 | 0.170 |
16/10/2025 | 0.149 | 98.750 | 10,880,000 | 475,000 | 0.480 | 5,440,000 | 0.148 | 5,440,000 | 0.148 |
15/10/2025 | 0.146 | 99.900 | 6,845,000 | 475,000 | 0.480 | 3,330,000 | 0.149 | 3,455,000 | 0.149 |
14/10/2025 | 0.155 | 98.300 | 14,240,000 | 350,000 | 0.354 | 6,840,000 | 0.152 | 7,085,000 | 0.152 |
13/10/2025 | 0.152 | 99.800 | 11,675,000 | 105,000 | 0.106 | 5,900,000 | 0.157 | 5,490,000 | 0.158 |
10/10/2025 | 0.142 | 101.700 | 6,460,000 | 515,000 | 0.520 | 3,115,000 | 0.141 | 3,250,000 | 0.141 |
09/10/2025 | 0.138 | 103.600 | 4,665,000 | 380,000 | 0.384 | 2,135,000 | 0.138 | 2,450,000 | 0.138 |
08/10/2025 | 0.139 | 103.700 | 255,000 | 65,000 | 0.066 | 95,000 | 0.139 | 160,000 | 0.140 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 12:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |