Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21424 MSMTUAN@EP2607A (PUT)
Nominal 
0.176 +0.027 (+18.121%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/10/2025 | 0.149 | 98.750 | 10,880,000 | 47.465 | 5,440,000 | 0.148 | 5,440,000 | 0.148 |
| 15/10/2025 | 0.146 | 99.900 | 6,845,000 | 47.857 | 3,330,000 | 0.149 | 3,455,000 | 0.149 |
| 14/10/2025 | 0.155 | 98.300 | 14,240,000 | 47.973 | 6,840,000 | 0.152 | 7,085,000 | 0.152 |
| 13/10/2025 | 0.152 | 99.800 | 11,675,000 | 48.687 | 5,900,000 | 0.157 | 5,490,000 | 0.158 |
| 10/10/2025 | 0.142 | 101.700 | 6,460,000 | 48.246 | 3,115,000 | 0.141 | 3,250,000 | 0.141 |
| 09/10/2025 | 0.138 | 103.600 | 4,665,000 | 48.978 | 2,135,000 | 0.138 | 2,450,000 | 0.138 |
| 08/10/2025 | 0.139 | 103.700 | 255,000 | 49.169 | 95,000 | 0.139 | 160,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |