Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21362 BPALIBA@EP2603D (PUT)
Nominal 
0.161 -0.016 (-9.040%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.177 | 151.500 | 470,000 | 170,000 | 0.243 | 290,000 | 0.176 | 180,000 | 0.181 |
| 27/11/2025 | 0.187 | 150.600 | 1,220,000 | 280,000 | 0.400 | 660,000 | 0.179 | 470,000 | 0.179 |
| 26/11/2025 | 0.167 | 154.800 | 1,100,000 | 470,000 | 0.671 | 580,000 | 0.171 | 520,000 | 0.163 |
| 25/11/2025 | 0.165 | 157.800 | 1,060,000 | 530,000 | 0.757 | 360,000 | 0.173 | 650,000 | 0.169 |
| 24/11/2025 | 0.182 | 154.500 | 730,000 | 240,000 | 0.343 | 330,000 | 0.184 | 400,000 | 0.195 |
| 21/11/2025 | 0.220 | 147.600 | 1,510,000 | 170,000 | 0.243 | 790,000 | 0.211 | 710,000 | 0.212 |
| 20/11/2025 | 0.180 | 154.800 | 670,000 | 250,000 | 0.357 | 330,000 | 0.177 | 340,000 | 0.179 |
| 19/11/2025 | 0.176 | 156.400 | 400,000 | 240,000 | 0.343 | 230,000 | 0.177 | 170,000 | 0.181 |
| 18/11/2025 | 0.188 | 154.600 | 260,000 | 300,000 | 0.429 | 20,000 | 0.188 | 240,000 | 0.178 |
| 17/11/2025 | 0.187 | 154.900 | 990,000 | 80,000 | 0.114 | 510,000 | 0.184 | 480,000 | 0.186 |
| 14/11/2025 | 0.184 | 154.900 | 390,000 | 110,000 | 0.157 | 330,000 | 0.174 | ||
| 13/11/2025 | 0.158 | 162.000 | 11,650,000 | 440,000 | 0.629 | 5,450,000 | 0.159 | 5,730,000 | 0.158 |
| 12/11/2025 | 0.177 | 156.800 | 400,000 | 160,000 | 0.229 | 170,000 | 0.180 | 230,000 | 0.179 |
| 11/11/2025 | 0.166 | 160.400 | 730,000 | 100,000 | 0.143 | 420,000 | 0.168 | 260,000 | 0.166 |
| 10/11/2025 | 0.155 | 163.400 | 500,000 | 260,000 | 0.371 | 220,000 | 0.160 | 280,000 | 0.160 |
| 07/11/2025 | 0.170 | 160.100 | 420,000 | 200,000 | 0.286 | 160,000 | 0.171 | 160,000 | 0.174 |
| 06/11/2025 | 0.152 | 165.000 | 230,000 | 200,000 | 0.286 | 130,000 | 0.160 | 100,000 | 0.156 |
| 05/11/2025 | 0.179 | 158.500 | 710,000 | 230,000 | 0.329 | 290,000 | 0.179 | 420,000 | 0.187 |
| 04/11/2025 | 0.174 | 159.000 | 1,110,000 | 100,000 | 0.143 | 580,000 | 0.173 | 510,000 | 0.160 |
| 03/11/2025 | 0.161 | 163.200 | 6,680,000 | 170,000 | 0.243 | 2,080,000 | 0.158 | 1,630,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |