Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/10/2025 | 0.174 | 162.600 | 2,310,000 | 48.049 | 1,160,000 | 0.195 | 860,000 | 0.187 |
10/10/2025 | 0.162 | 165.400 | 108,180,000 | 47.339 | 49,330,000 | 0.156 | 49,720,000 | 0.155 |
09/10/2025 | 0.143 | 173.300 | 155,220,000 | 49.159 | 77,160,000 | 0.134 | 77,050,000 | 0.135 |
08/10/2025 | 0.128 | 177.600 | 72,540,000 | 48.571 | 35,990,000 | 0.134 | 35,740,000 | 0.134 |
06/10/2025 | 0.121 | 180.500 | 9,780,000 | 48.558 | 4,340,000 | 0.123 | 5,350,000 | 0.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |