21208 UBXIAMI@EC2602D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21208 UBXIAMI@EC2602D (CALL)

Nominal

0.011 -0.005 (-31.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.016	42.580	380,000	610,000	0.610			380,000	0.016
05/12/2025	0.016	42.780	1,000,000	230,000	0.230	1,000,000	0.015
04/12/2025	0.013	41.980	0	1,230,000	1.230
03/12/2025	0.012	40.220	0	1,230,000	1.230
02/12/2025	0.012	40.700	0	1,230,000	1.230
01/12/2025	0.012	40.300	40,000	1,230,000	1.230	20,000	0.012	20,000	0.012
28/11/2025	0.015	41.020	0	1,230,000	1.230
27/11/2025	0.015	41.100	30,000	1,230,000	1.230			30,000	0.016
26/11/2025	0.012	40.100	0	1,200,000	1.200
25/11/2025	0.012	40.340	0	1,200,000	1.200
24/11/2025	0.012	38.660	0	1,200,000	1.200
21/11/2025	0.012	38.080	0	1,200,000	1.200
20/11/2025	0.012	37.700	0	1,200,000	1.200
19/11/2025	0.012	38.820	1,072,000	1,200,000	1.200	36,000	0.012	1,036,000	0.011
18/11/2025	0.015	40.780	156,000	200,000	0.200	78,000	0.014	78,000	0.014
17/11/2025	0.018	41.960	150,000	200,000	0.200	100,000	0.018	50,000	0.017
14/11/2025	0.020	42.360	4,646,000	250,000	0.250	2,298,000	0.019	2,348,000	0.018
13/11/2025	0.023	43.500	0	200,000	0.200
12/11/2025	0.022	43.700	0	200,000	0.200
11/11/2025	0.021	42.980	116,000	200,000	0.200	58,000	0.021	58,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.