Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21208 UBXIAMI@EC2602D (CALL)
Nominal 
0.061 +0.008 (+15.094%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/10/2025 | 0.053 | 45.960 | 168,000 | 52.985 | 84,000 | 0.054 | 84,000 | 0.053 |
| 16/10/2025 | 0.063 | 47.700 | 140,000 | 51.058 | 78,000 | 0.062 | 62,000 | 0.062 |
| 15/10/2025 | 0.076 | 49.480 | 132,000 | 49.327 | 58,000 | 0.079 | 74,000 | 0.076 |
| 14/10/2025 | 0.074 | 48.620 | 382,000 | 50.666 | 214,000 | 0.080 | 168,000 | 0.079 |
| 13/10/2025 | 0.086 | 49.080 | 258,000 | 51.488 | 140,000 | 0.085 | 118,000 | 0.084 |
| 10/10/2025 | 0.119 | 52.050 | 144,000 | 48.917 | 58,000 | 0.119 | 86,000 | 0.119 |
| 09/10/2025 | 0.146 | 53.350 | 172,000 | 49.043 | 86,000 | 0.154 | 86,000 | 0.153 |
| 08/10/2025 | 0.157 | 53.850 | 154,000 | 48.916 | 80,000 | 0.153 | 74,000 | 0.155 |
| 06/10/2025 | 0.165 | 53.850 | 198,000 | 49.404 | 76,000 | 0.170 | 122,000 | 0.170 |
| 03/10/2025 | 0.198 | 55.000 | 484,000 | 49.471 | 242,000 | 0.197 | 242,000 | 0.202 |
| 02/10/2025 | 0.225 | 55.800 | 232,000 | 49.923 | 116,000 | 0.210 | 116,000 | 0.208 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |