Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21139 BPALIBA@EC2604C (CALL)
Nominal 
0.057 -0.014 (-19.718%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.071 | 162.600 | 9,225,000 | 2,710,000 | 3.388 | 4,710,000 | 0.065 | 4,510,000 | 0.065 |
| 10/10/2025 | 0.079 | 165.400 | 9,650,000 | 2,910,000 | 3.637 | 4,690,000 | 0.089 | 4,775,000 | 0.090 |
| 09/10/2025 | 0.105 | 173.300 | 48,735,000 | 2,825,000 | 3.531 | 23,815,000 | 0.115 | 24,630,000 | 0.115 |
| 08/10/2025 | 0.118 | 177.600 | 22,970,000 | 2,010,000 | 2.512 | 11,010,000 | 0.113 | 11,760,000 | 0.112 |
| 06/10/2025 | 0.130 | 180.500 | 38,885,000 | 1,260,000 | 1.575 | 18,610,000 | 0.138 | 19,860,000 | 0.138 |
| 03/10/2025 | 0.153 | 185.100 | 11,680,000 | 10,000 | 0.012 | 5,835,000 | 0.150 | 5,845,000 | 0.150 |
| 02/10/2025 | 183.100 | 0 | 0 | 0.000 | |||||
| 30/09/2025 | 177.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |