Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21139 BPALIBA@EC2604C (CALL)
Nominal 
0.056 -0.015 (-21.127%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.071 | 162.600 | 9,225,000 | 62.117 | 4,710,000 | 0.065 | 4,510,000 | 0.065 |
| 10/10/2025 | 0.079 | 165.400 | 9,650,000 | 61.738 | 4,690,000 | 0.089 | 4,775,000 | 0.090 |
| 09/10/2025 | 0.105 | 173.300 | 48,735,000 | 62.093 | 23,815,000 | 0.115 | 24,630,000 | 0.115 |
| 08/10/2025 | 0.118 | 177.600 | 22,970,000 | 61.687 | 11,010,000 | 0.113 | 11,760,000 | 0.112 |
| 06/10/2025 | 0.130 | 180.500 | 38,885,000 | 61.599 | 18,610,000 | 0.138 | 19,860,000 | 0.138 |
| 03/10/2025 | 0.153 | 185.100 | 11,680,000 | 61.782 | 5,835,000 | 0.150 | 5,845,000 | 0.150 |
| 02/10/2025 | 183.100 | 0 | ||||||
| 30/09/2025 | 177.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |