Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21119 UB-HSBC@EC2601B (CALL)
Nominal 
0.069 -0.006 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.075 | 102.900 | 576,000 | 4,072,000 | 4.070 | 240,000 | 0.068 | 336,000 | 0.070 |
| 15/10/2025 | 0.075 | 103.500 | 188,000 | 3,976,000 | 3.980 | 88,000 | 0.077 | 100,000 | 0.080 |
| 14/10/2025 | 0.064 | 101.900 | 1,872,000 | 3,964,000 | 3.960 | 1,604,000 | 0.069 | 268,000 | 0.074 |
| 13/10/2025 | 0.076 | 102.600 | 4,856,000 | 5,300,000 | 5.300 | 3,648,000 | 0.069 | 1,192,000 | 0.071 |
| 10/10/2025 | 0.086 | 103.500 | 11,300,000 | 7,756,000 | 7.760 | 4,348,000 | 0.088 | 6,912,000 | 0.086 |
| 09/10/2025 | 0.100 | 104.000 | 20,728,000 | 5,192,000 | 5.190 | 7,856,000 | 0.093 | 12,444,000 | 0.081 |
| 08/10/2025 | 0.162 | 110.600 | 128,000 | 604,000 | 0.600 | 128,000 | 0.145 | ||
| 06/10/2025 | 0.167 | 110.900 | 476,000 | 476,000 | 0.480 | 476,000 | 0.177 | ||
| 03/10/2025 | 0.159 | 109.900 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.171 | 110.800 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.148 | 109.400 | 8,000 | 0 | 0.000 | 4,000 | 0.141 | 4,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |