21119 UB-HSBC@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21119 UB-HSBC@EC2601B (CALL)

Nominal

0.400 +0.055 (+15.942%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.345	128.200	24,000	13.717	16,000	0.305	8,000	0.360
14/01/2026	0.285	127.000	676,000	17.499	556,000	0.279	120,000	0.290
13/01/2026	0.285	126.400	576,000	21.019	380,000	0.300	164,000	0.335
12/01/2026	0.178	124.100	208,000	21.737			208,000	0.154
09/01/2026	0.202	124.800	304,000	18.923	204,000	0.202	100,000	0.168
08/01/2026	0.220	124.300	76,000	22.104	24,000	0.216	52,000	0.221
07/01/2026	0.385	127.200	0	21.725
06/01/2026	0.480	128.800	908,000	19.621	756,000	0.452	12,000	0.495
05/01/2026	0.241	124.900	12,000	19.791			12,000	0.241
02/01/2026	0.242	124.300	244,000	20.822	112,000	0.216
31/12/2025	0.155	122.400	128,000	19.420			100,000	0.154
30/12/2025	0.185	123.000	52,000	19.567	20,000	0.133	12,000	0.185
29/12/2025	0.154	121.900	456,000	19.971	188,000	0.191	268,000	0.185
24/12/2025	0.260	123.800	700,000	20.352	464,000	0.233	12,000	0.222
23/12/2025	0.191	122.300	344,000	19.607	212,000	0.195	112,000	0.206
22/12/2025	0.176	121.300	692,000	20.793	480,000	0.174	152,000	0.182
19/12/2025	0.127	119.300	252,000	20.784	188,000	0.136	64,000	0.124
18/12/2025	0.116	118.700	2,756,000	20.852	2,492,000	0.111	248,000	0.115
17/12/2025	0.075	117.500	140,000	19.280	140,000	0.074
16/12/2025	0.078	116.200	988,000	21.566	400,000	0.076	588,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.