Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21023 HSALIBA@EC2611A (CALL)
Nominal 
0.157 -0.025 (-13.736%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.182 | 162.600 | 30,210,000 | 3,490,000 | 2.330 | 14,000,000 | 0.172 | 15,830,000 | 0.173 |
| 10/10/2025 | 0.197 | 165.400 | 15,020,000 | 1,660,000 | 1.110 | 6,950,000 | 0.204 | 7,750,000 | 0.206 |
| 09/10/2025 | 0.230 | 173.300 | 15,990,000 | 860,000 | 0.570 | 7,770,000 | 0.243 | 8,210,000 | 0.241 |
| 08/10/2025 | 0.250 | 177.600 | 13,100,000 | 420,000 | 0.280 | 6,410,000 | 0.247 | 6,680,000 | 0.246 |
| 06/10/2025 | 0.275 | 180.500 | 40,000 | 150,000 | 0.100 | 40,000 | 0.278 | ||
| 03/10/2025 | 0.295 | 185.100 | 0 | 110,000 | 0.070 | ||||
| 02/10/2025 | 0.295 | 183.100 | 130,000 | 110,000 | 0.070 | 10,000 | 0.285 | 120,000 | 0.294 |
| 30/09/2025 | 0.260 | 177.000 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.252 | 1,440,000 | 0.250 |
| 29/09/2025 | 0.246 | 173.400 | 14,820,000 | 0 | 0.000 | 7,620,000 | 0.240 | 7,200,000 | 0.239 |
| 26/09/2025 | 0.216 | 166.500 | 2,740,000 | 420,000 | 0.280 | 1,160,000 | 0.228 | 1,580,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 15:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |