21023 HSALIBA@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21023 HSALIBA@EC2611A (CALL)

Nominal

0.049 -0.002 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.051	143.000	7,300,000	45.945			5,290,000	0.055
25/02/2026	0.065	148.300	1,300,000	46.634	960,000	0.066	250,000	0.067
24/02/2026	0.064	148.000	1,810,000	46.423			820,000	0.064
23/02/2026	0.074	152.200	3,560,000	46.351	2,140,000	0.074	680,000	0.071
20/02/2026	0.064	147.100	14,650,000	46.614	70,000	0.069	12,150,000	0.066
16/02/2026	0.082	154.700	1,920,000	46.131	30,000	0.080	710,000	0.077
13/02/2026	0.085	155.400	8,620,000	46.127	8,050,000	0.083
12/02/2026	0.091	158.600	740,000	45.431			300,000	0.090
11/02/2026	0.099	160.100	100,000	46.116
10/02/2026	0.100	160.500	5,740,000	46.017			5,100,000	0.105
09/02/2026	0.094	157.900	5,070,000	46.258	20,000	0.098	4,620,000	0.095
06/02/2026	0.088	155.000	1,790,000	46.456			490,000	0.087
05/02/2026	0.100	159.600	9,710,000	46.141	2,550,000	0.094	1,530,000	0.091
04/02/2026	0.102	159.500	1,850,000	46.525			780,000	0.106
03/02/2026	0.106	161.000	18,710,000	46.290	4,220,000	0.104	11,950,000	0.110
02/02/2026	0.116	163.300	3,690,000	46.748	300,000	0.121	2,380,000	0.117
30/01/2026	0.136	169.200	2,050,000	46.511	40,000	0.128	710,000	0.132
29/01/2026	0.151	173.300	9,590,000	46.441	4,910,000	0.148	3,540,000	0.151
28/01/2026	0.148	173.500	16,620,000	45.724	3,080,000	0.139	12,170,000	0.149
27/01/2026	0.135	169.900	1,670,000	45.618	440,000	0.131	870,000	0.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.