Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21019 MSGANFE@EC2610A (CALL)
Nominal 
0.350 +0.060 (+20.690%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0 | ||||||||
| 10/10/2025 | 0 | 120,000 | 0.150 | 70,000 | 0.296 | 20,000 | 0.325 | ||
| 09/10/2025 | 0 | 170,000 | 0.213 | ||||||
| 08/10/2025 | 0 | 170,000 | 0.213 | ||||||
| 06/10/2025 | 0 | 170,000 | 0.213 | 60,000 | 0.323 | 80,000 | 0.344 | ||
| 03/10/2025 | 0 | 150,000 | 0.188 | 10,000 | 0.310 | 70,000 | 0.310 | ||
| 02/10/2025 | 0 | 90,000 | 0.112 | 70,000 | 0.312 | 160,000 | 0.309 | ||
| 30/09/2025 | 0 | 0 | 0.000 | 270,000 | 0.251 | 270,000 | 0.259 | ||
| 29/09/2025 | 0 | 0 | 0.000 | ||||||
| 26/09/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |