21019 MSGANFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21019 MSGANFE@EC2610A (CALL)

Nominal

0.285 -0.015 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.300	45.380	0	76.835
15/10/2025	0.305	45.740	30,000	76.728			30,000	0.302
14/10/2025	0.315	47.240	60,000	73.294	60,000	0.335
13/10/2025	0.350	49.380	20,000	74.506	20,000	0.340
10/10/2025	0.290	45.560	90,000	72.379	70,000	0.296	20,000	0.325
09/10/2025	0.375	51.050	0	74.219
08/10/2025	0.350	49.340	0	74.138
06/10/2025	0.330	47.380	140,000	76.449	60,000	0.323	80,000	0.344
03/10/2025	0.310	47.080	80,000	71.388	10,000	0.310	70,000	0.310
02/10/2025	0.325	48.080	300,000	71.538	70,000	0.312	160,000	0.309
30/09/2025	0.260	43.140	540,000	72.153	270,000	0.251	270,000	0.259
29/09/2025		39.700	0
26/09/2025		37.260	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.