Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21017 UB-TRIP@EC2603A (CALL)
Nominal 
0.053 -0.001 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.054 | 542.000 | 185,000 | 285,000 | 0.410 | 185,000 | 0.057 | ||
| 13/10/2025 | 0.073 | 557.500 | 45,000 | 100,000 | 0.140 | 45,000 | 0.066 | ||
| 10/10/2025 | 0.097 | 569.000 | 0 | 55,000 | 0.080 | ||||
| 09/10/2025 | 0.084 | 561.000 | 200,000 | 55,000 | 0.080 | 100,000 | 0.087 | 100,000 | 0.083 |
| 08/10/2025 | 0.079 | 551.000 | 55,000 | 55,000 | 0.080 | 55,000 | 0.079 | ||
| 06/10/2025 | 0.092 | 562.000 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.110 | 574.500 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.128 | 585.500 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.147 | 596.000 | 10,000 | 0 | 0.000 | 5,000 | 0.144 | 5,000 | 0.145 |
| 29/09/2025 | 598.000 | 0 | 0 | 0.000 | |||||
| 26/09/2025 | 582.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |