Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.097 | 569.000 | 0 | 52.015 | ||||
09/10/2025 | 0.084 | 561.000 | 200,000 | 51.281 | 100,000 | 0.087 | 100,000 | 0.083 |
08/10/2025 | 0.079 | 551.000 | 55,000 | 51.978 | 55,000 | 0.079 | ||
06/10/2025 | 0.092 | 562.000 | 0 | 51.761 | ||||
03/10/2025 | 0.110 | 574.500 | 0 | 51.551 | ||||
02/10/2025 | 0.128 | 585.500 | 0 | 51.695 | ||||
30/09/2025 | 0.147 | 596.000 | 10,000 | 51.623 | 5,000 | 0.144 | 5,000 | 0.145 |
29/09/2025 | 598.000 | 0 | ||||||
26/09/2025 | 582.500 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |