Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20996 MSTENCT@EC2604B (CALL)
Nominal 
0.082 -0.012 (-12.766%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.094 | 620.000 | 24,700,000 | 170,000 | 0.132 | 12,350,000 | 0.094 | 12,050,000 | 0.093 |
| 15/10/2025 | 0.104 | 627.000 | 13,490,000 | 470,000 | 0.364 | 6,530,000 | 0.105 | 6,580,000 | 0.105 |
| 14/10/2025 | 0.093 | 621.000 | 45,080,000 | 420,000 | 0.326 | 21,920,000 | 0.102 | 21,530,000 | 0.101 |
| 13/10/2025 | 0.117 | 639.000 | 24,500,000 | 810,000 | 0.628 | 11,760,000 | 0.119 | 12,460,000 | 0.119 |
| 10/10/2025 | 0.135 | 651.500 | 27,910,000 | 110,000 | 0.085 | 13,930,000 | 0.141 | 13,930,000 | 0.141 |
| 09/10/2025 | 0.168 | 675.500 | 35,220,000 | 110,000 | 0.085 | 17,610,000 | 0.174 | 17,610,000 | 0.174 |
| 08/10/2025 | 0.174 | 675.000 | 15,200,000 | 110,000 | 0.085 | 7,600,000 | 0.173 | 7,600,000 | 0.173 |
| 06/10/2025 | 0.177 | 677.500 | 15,670,000 | 110,000 | 0.085 | 7,380,000 | 0.174 | 7,490,000 | 0.173 |
| 03/10/2025 | 0.175 | 673.500 | 11,580,000 | 0 | 0.000 | 5,750,000 | 0.174 | 5,750,000 | 0.174 |
| 02/10/2025 | 0.188 | 676.500 | 17,950,000 | 0 | 0.000 | 8,890,000 | 0.188 | 8,890,000 | 0.186 |
| 30/09/2025 | 0.169 | 663.000 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.167 | 1,140,000 | 0.168 |
| 29/09/2025 | 0.172 | 660.000 | 940,000 | 0 | 0.000 | 470,000 | 0.168 | 470,000 | 0.168 |
| 26/09/2025 | 644.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |