Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20965 BPPOMRT@EP2601A (PUT)
Nominal 
0.120 -0.010 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.130 | 261.000 | 70,000 | 2,528,000 | 3.611 | 10,000 | 0.143 | 60,000 | 0.132 |
| 10/10/2025 | 0.135 | 259.600 | 142,000 | 2,478,000 | 3.540 | 110,000 | 0.116 | 22,000 | 0.125 |
| 09/10/2025 | 0.134 | 262.400 | 146,000 | 2,566,000 | 3.666 | 126,000 | 0.127 | 20,000 | 0.137 |
| 08/10/2025 | 0.156 | 254.800 | 30,000 | 2,672,000 | 3.817 | 30,000 | 0.164 | ||
| 06/10/2025 | 0.154 | 256.400 | 10,000 | 2,642,000 | 3.774 | 10,000 | 0.154 | ||
| 03/10/2025 | 0.159 | 254.800 | 312,000 | 2,632,000 | 3.760 | 312,000 | 0.168 | ||
| 02/10/2025 | 0.164 | 254.000 | 2,084,000 | 2,320,000 | 3.314 | 240,000 | 0.163 | 1,844,000 | 0.152 |
| 30/09/2025 | 0.136 | 266.800 | 30,000 | 716,000 | 1.023 | 30,000 | 0.144 | ||
| 29/09/2025 | 0.145 | 261.800 | 638,000 | 746,000 | 1.066 | 638,000 | 0.155 | ||
| 26/09/2025 | 0.142 | 266.000 | 110,000 | 108,000 | 0.154 | 2,000 | 0.137 | 108,000 | 0.133 |
| 25/09/2025 | 0.159 | 261.800 | 2,000 | 2,000 | 0.003 | 2,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |